WINkLink
WIN · 美元计价
$0.0000703
9.25%
≈ ￥0.00046398
($0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.000071
24H 最低$0.00006402
今日开盘$0.00006435
24H 成交量$51.41万
流通市值$6,960.58万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
LUNCTerra Classic
|
$0.00004267 | $0.00004366 | $0.00004258 | $36.96万 | $2.90亿 | -1.43% |
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.54万 | $271.92万 | -0.73% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.6356 | $0.653 | $0.6213 | $173.21万 | $5.18亿 | 1.94% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 695 |
CRMBCRMB
|
$229.01 | $229.76 | $227.51 | $3,123.15 | — | 0.08% |
| 535 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 633 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.59万 | $2,073.99万 | -0.80% |
| 453 |
ROBOFabric Protocol
|
$0.00503 | $0.00509 | $0.00493 | $19.04万 | $1,119.67万 | 1.41% |
| 596 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.00431 | $5.83万 | $1,545.47万 | -2.04% |
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 21 |
UUnited Stables
|
$1 | $1.00 | $1.00 | $1,480.73万 | $549.48万 | -0.05% |
| 39 |
ADACardano
|
$0.1935 | $0.1945 | $0.1919 | $616.31万 | $75.41亿 | 0.31% |
| 72 |
FFFalcon Finance
|
$0.08959 | $0.10099 | $0.08667 | $268.90万 | $2.10亿 | -1.82% |
| 561 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001418 | $0.0001389 | $9.99万 | $900.63万 | -0.92% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 609 |
KSMKusama
|
$3.48 | $3.56 | $3.47 | $4.85万 | $8.85万 | -1.14% |
| 410 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $24.13万 | $1.76亿 | -0.61% |
| 305 |
0G0G
|
$0.1705 | $0.1735 | $0.166 | $41.94万 | $3,638.82万 | 0.89% |
相关站点
共 40 个
Hyperliquid _BTC行情
Succinct _数字货币市值
Lisk _BTC行情
Avalanche _数字货币市值
RWUSD _比特币
Bitcoin Cash _币种排行
Starknet _加密货币行情
Kite _币种排行
Caldera _比特币行情
Uniswap _以太坊ETH价格
Ethena _数字货币市值
Morpho _BTC行情
MSTRB _加密货币行情
Morpho _BTC行情
SNDKB _加密货币行情
BEAMX _以太坊ETH价格
Aave _BTC行情
Celo _币种排行
Aerodrome _数字货币市值
Aerodrome _币种排行
Celestia _加密货币行情
Tether Gold _数字货币市值
Bitcoin _数字货币市值
Starknet _数字货币市值
Panther _数字货币市值
Amp _数字货币市值
Renzo _币种排行
Hyperlane _加密货币行情
Chainlink _以太坊ETH价格
Near Protocol _BTC行情
Panther _BTC行情
NFPrompt _比特币行情
牛来 _币种排行
Initia _比特币
INTCB _比特币
Prometeus _数字货币市值
RedStone _数字货币市值
CRCLB _币种排行
Reserve Rights _BTC行情
Dogecoin _币种排行