Sapien

SAPIEN · 美元计价

$0.04732

-3.49% ≈ ￥0.312312 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.05002

24H 最低$0.04729

今日开盘$0.04903

24H 成交量$14.43万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	LUNCTerra Classic	$0.00004062	$0.00004174	$0.00004045	$90.93万	$2.80亿	-1.84%
223	CITYManchester City Fan Token	$0.247	$0.274	$0.243	$58.95万	$255.33万	-1.59%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
121	AEROAerodrome Finance	$0.5966	$0.6214	$0.5946	$128.78万	$1.94亿	-1.03%
123	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
685	CRMBCRMB	$214.18	$218.71	$211.53	$2.40万	—	-1.26%
558	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
686	IQIQ	$0.000681	$0.000698	$0.00068	$2.29万	$1,924.16万	-1.73%
511	ROBOFabric Protocol	$0.00473	$0.00489	$0.0047	$15.90万	$1,065.58万	-1.87%
633	WAXPWAX	$0.00392	$0.00405	$0.00389	$6.36万	$1,436.51万	-2.49%
369	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$3,982.58万	$549.62万	-0.04%
38	ADA艾达币	$0.1827	$0.1897	$0.1822	$838.33万	$73.18亿	-1.99%
498	FFFalcon Finance	$0.08605	$0.08921	$0.08605	$16.76万	$2.07亿	-1.73%
533	HMSTRHamster Kombat	$0.0001285	$0.0001332	$0.0001284	$14.06万	$845.77万	-2.06%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
675	KSMKusama	$3.26	$3.42	$3.26	$3.53万	$8.65万	-3.26%
249	ENSEthereum Name Service	$4.58	$4.71	$4.53	$50.52万	$1.66亿	-1.08%
288	0G0G	$0.1474	$0.1548	$0.147	$43.38万	$3,205.73万	-1.14%