OpenGradient
OPG · 美元计价
$0.1397
2.42%
≈ ￥0.92202
($0.00)
更新于 2026-11-13 15:35:02
24H 最高$0.1433
24H 最低$0.1303
今日开盘$0.1364
24H 成交量$291.82万
流通市值$2,637.24万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
LUNCTerra Classic
|
$0.00003719 | $0.00003833 | $0.000036 | $114.11万 | $2.54亿 | -2.62% |
| 188 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $91.89万 | $232.48万 | -1.29% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.4873 | $0.5353 | $0.4867 | $268.41万 | $1.49亿 | -8.85% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 623 |
CRMBCRMB
|
$217.86 | $219.55 | $214.16 | $2.62万 | — | 0.27% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 599 |
IQIQ
|
$0.000627 | $0.000668 | $0.0006 | $7.31万 | $1,771.81万 | -2.79% |
| 401 |
ROBOFabric Protocol
|
$0.00435 | $0.00439 | $0.00412 | $28.34万 | $940.95万 | 1.40% |
| 531 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.29万 | $1,297.92万 | -1.08% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 23 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,107.13万 | $549.97万 | -0.02% |
| 27 |
ADA艾达币
|
$0.1717 | $0.1757 | $0.166 | $2,250.84万 | $66.49亿 | -0.92% |
| 170 |
FFFalcon Finance
|
$0.08909 | $0.08909 | $0.084 | $108.55万 | $1.99亿 | 4.90% |
| 171 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001382 | $0.0001302 | $107.18万 | $859.15万 | 4.37% |
| 536 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 446 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 529 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $14.43万 | $7.71万 | -1.31% |
| 236 |
ENSEthereum Name Service
|
$4.3 | $4.39 | $4.16 | $64.77万 | $1.53亿 | -0.69% |
| 121 |
0G0G
|
$0.158 | $0.158 | $0.1466 | $195.18万 | $3,238.36万 | 1.80% |