ONEchain
ONE · 美元计价
$0.001338
-9.23%
≈ ￥0.0088308
(-$0.00)
更新于 2026-11-14 16:50:02
24H 最高$0.001502
24H 最低$0.001333
今日开盘$0.001474
24H 成交量$323.98万
流通市值$6,263.00万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
LUNCTerra Classic
|
$0.00003615 | $0.00003774 | $0.00003553 | $78.10万 | $2.53亿 | -2.51% |
| 231 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $56.06万 | $231.16万 | 0.44% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.4576 | $0.4951 | $0.4545 | $241.93万 | $1.30亿 | -4.89% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 619 |
CRMBCRMB
|
$216.75 | $220.28 | $215.94 | $2.59万 | — | -0.59% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 609 |
IQIQ
|
$0.000619 | $0.000651 | $0.000616 | $4.34万 | $1,769.20万 | -1.12% |
| 287 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $40.15万 | $949.39万 | -1.84% |
| 561 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $10.23万 | $1,310.87万 | -3.53% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,099.59万 | $549.71万 | -0.01% |
| 29 |
ADA艾达币
|
$0.1629 | $0.1747 | $0.1617 | $1,683.07万 | $66.62亿 | -4.46% |
| 111 |
FFFalcon Finance
|
$0.08935 | $0.09257 | $0.08664 | $191.76万 | $2.10亿 | 2.40% |
| 160 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001468 | $0.0001377 | $108.01万 | $903.95万 | 4.06% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 570 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.58万 | $7.69万 | -3.64% |
| 363 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $29.21万 | $1.52亿 | -3.27% |
| 121 |
0G0G
|
$0.154 | $0.1635 | $0.1523 | $172.77万 | $3,315.51万 | -2.59% |