Four
FORM · 美元计价
$0.1998
2.15%
≈ ￥1.3187
($0.00)
更新于 2026-11-14 14:00:03
24H 最高$0.2046
24H 最低$0.1933
今日开盘$0.1956
24H 成交量$47.83万
流通市值$7,637.15万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
LUNCTerra Classic
|
$0.00003671 | $0.00003774 | $0.00003553 | $83.70万 | $2.53亿 | 0.55% |
| 383 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $26.30万 | $231.16万 | 3.08% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.4683 | $0.4997 | $0.4572 | $289.00万 | $1.30亿 | -5.68% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 608 |
IQIQ
|
$0.000619 | $0.000651 | $0.000614 | $4.34万 | $1,769.20万 | 0.32% |
| 299 |
ROBOFabric Protocol
|
$0.00432 | $0.00443 | $0.00419 | $38.29万 | $949.39万 | 2.86% |
| 556 |
WAXPWAX
|
$0.00361 | $0.00374 | $0.00354 | $10.51万 | $1,310.87万 | 0.28% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,740.01万 | $549.71万 | -0.01% |
| 29 |
ADA艾达币
|
$0.1651 | $0.1747 | $0.1623 | $1,742.19万 | $66.62亿 | -1.84% |
| 119 |
FFFalcon Finance
|
$0.0914 | $0.09215 | $0.08664 | $187.23万 | $2.10亿 | 4.10% |
| 159 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001468 | $0.0001346 | $115.95万 | $903.95万 | 6.91% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 405 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 524 |
KSMKusama
|
$2.96 | $3.09 | $2.88 | $12.99万 | $7.69万 | 0.34% |
| 326 |
ENSEthereum Name Service
|
$4.19 | $4.42 | $4.08 | $34.81万 | $1.52亿 | -0.71% |
| 120 |
0G0G
|
$0.1588 | $0.1635 | $0.1513 | $181.41万 | $3,315.51万 | 4.82% |